ADIENT PLC

CUSIP: g0084w101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 535 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 535 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 535 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 576 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 734 Value ($000) $38 Avg Close — Range —