ALLERGAN PLC

CUSIP: g0177j108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 885 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 821 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 821 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 821 Value ($000) $249 Avg Close — Range —