AON PLC

CUSIP: g0408v102 Class: SHS CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 350 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 350 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 350 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $64 Avg Close — Range —