AON PLC

CUSIP: g0408v102 Class: SHS CL A

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 700 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 737 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 1,819 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 2,199 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 2,199 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 2,199 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 4,324 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 3,764 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 3,764 Value ($000) $317 Avg Close — Range —
Q4 2013
Shares 3,955 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 3,990 Value ($000) $297 Avg Close — Range —