ASPEN INSURANCE HOLDINGS LTD

CUSIP: g05384105 Class: SHS

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,041 Value ($000) $326 Avg Close — Range —
Q1 2016
Shares 7,141 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 8,141 Value ($000) $393 Avg Close — Range —
Q3 2015
Shares 8,141 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 4,462 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 5,162 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 5,162 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 5,662 Value ($000) $242 Avg Close — Range —