ASSURED GUARANTY LTD

CUSIP: g0585r106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 36,570 Value ($000) $863 Avg Close — Range —
Q3 2013
Shares 38,770 Value ($000) $727 Avg Close — Range —
Q2 2013
Shares 24,600 Value ($000) $543 Avg Close — Range —