ACCENTURE PLC IRELAND

CUSIP: g1151c101 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,100 Value ($000) $810 Avg Close Range
Q3 2020
Shares 3,200 Value ($000) $723 Avg Close Range
Q2 2020
Shares 3,504 Value ($000) $752 Avg Close Range
Q1 2020
Shares 2,912 Value ($000) $475 Avg Close Range
Q4 2019
Shares 2,912 Value ($000) $613 Avg Close Range
Q3 2019
Shares 2,945 Value ($000) $566 Avg Close Range
Q2 2019
Shares 2,937 Value ($000) $543 Avg Close Range
Q1 2019
Shares 2,967 Value ($000) $522 Avg Close Range
Q4 2018
Shares 3,372 Value ($000) $475 Avg Close Range
Q3 2018
Shares 3,372 Value ($000) $574 Avg Close Range
Q2 2018
Shares 3,067 Value ($000) $502 Avg Close Range
Q1 2018
Shares 3,050 Value ($000) $468 Avg Close Range
Q4 2017
Shares 3,081 Value ($000) $472 Avg Close Range
Q3 2017
Shares 2,925 Value ($000) $395 Avg Close Range
Q2 2017
Shares 2,925 Value ($000) $362 Avg Close Range
Q1 2017
Shares 2,743 Value ($000) $329 Avg Close Range
Q4 2016
Shares 2,712 Value ($000) $312 Avg Close Range
Q3 2016
Shares 2,818 Value ($000) $344 Avg Close Range
Q2 2016
Shares 2,929 Value ($000) $338 Avg Close Range
Q1 2016
Shares 2,929 Value ($000) $338 Avg Close Range
Q3 2014
Shares 2,818 Value ($000) $229 Avg Close Range
Q2 2014
Shares 2,818 Value ($000) $228 Avg Close Range
Q1 2014
Shares 2,722 Value ($000) $217 Avg Close Range