ACCENTURE PLC IRELAND

CUSIP: g1151c101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,956 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 142,537 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 136,574 Value ($000) $41 Avg Close — Range —
Q1 2025
Shares 134,867 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 134,196 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 132,738 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 129,557 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 127,215 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 126,701 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 126,002 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 124,774 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 122,276 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 121,681 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 120,718 Value ($000) $31,061 Avg Close — Range —
Q2 2022
Shares 119,197 Value ($000) $33,095 Avg Close — Range —
Q1 2022
Shares 116,477 Value ($000) $39,280 Avg Close — Range —
Q4 2021
Shares 115,937 Value ($000) $48,062 Avg Close — Range —
Q3 2021
Shares 121,956 Value ($000) $39,016 Avg Close — Range —
Q2 2021
Shares 121,633 Value ($000) $35,856 Avg Close — Range —
Q1 2021
Shares 117,467 Value ($000) $32,450 Avg Close — Range —
Q4 2020
Shares 115,362 Value ($000) $30,134 Avg Close — Range —
Q3 2020
Shares 110,396 Value ($000) $24,948 Avg Close — Range —
Q2 2020
Shares 107,360 Value ($000) $23,052 Avg Close — Range —
Q1 2020
Shares 1,613 Value ($000) $263 Avg Close — Range —
Q4 2019
Shares 1,613 Value ($000) $340 Avg Close — Range —
Q3 2019
Shares 1,673 Value ($000) $322 Avg Close — Range —
Q2 2019
Shares 2,142 Value ($000) $396 Avg Close — Range —
Q1 2019
Shares 2,120 Value ($000) $373 Avg Close — Range —
Q4 2018
Shares 2,105 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 1,909 Value ($000) $325 Avg Close — Range —
Q2 2018
Shares 1,793 Value ($000) $293 Avg Close — Range —
Q1 2018
Shares 3,618 Value ($000) $555 Avg Close — Range —
Q4 2017
Shares 3,618 Value ($000) $554 Avg Close — Range —
Q3 2017
Shares 1,893 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 2,259 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 1,857 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 1,857 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 1,857 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 1,838 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 1,800 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 2,300 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $205 Avg Close — Range —