ACCENTURE PLC IRELAND

CUSIP: g1151c101 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,281,619 Value ($000) $236,805 Avg Close — Range —
Q1 2019
Shares 1,227,888 Value ($000) $216,133 Avg Close — Range —
Q4 2018
Shares 1,218,520 Value ($000) $171,824 Avg Close — Range —
Q3 2018
Shares 1,226,459 Value ($000) $208,743 Avg Close — Range —
Q2 2018
Shares 1,193,013 Value ($000) $195,165 Avg Close — Range —
Q1 2018
Shares 1,167,293 Value ($000) $179,179 Avg Close — Range —
Q4 2017
Shares 1,155,806 Value ($000) $176,942 Avg Close — Range —
Q3 2017
Shares 1,163,362 Value ($000) $157,135 Avg Close — Range —
Q2 2017
Shares 1,180,732 Value ($000) $146,033 Avg Close — Range —
Q1 2017
Shares 1,183,676 Value ($000) $141,899 Avg Close — Range —
Q4 2016
Shares 1,206,064 Value ($000) $141,266 Avg Close — Range —
Q3 2016
Shares 1,218,254 Value ($000) $148,834 Avg Close — Range —
Q2 2016
Shares 1,227,667 Value ($000) $139,082 Avg Close — Range —
Q1 2016
Shares 1,229,658 Value ($000) $141,903 Avg Close — Range —
Q4 2015
Shares 1,250,260 Value ($000) $130,652 Avg Close — Range —
Q3 2015
Shares 1,271,665 Value ($000) $124,954 Avg Close — Range —
Q2 2015
Shares 1,281,991 Value ($000) $124,071 Avg Close — Range —
Q1 2015
Shares 1,298,078 Value ($000) $121,617 Avg Close — Range —
Q4 2014
Shares 1,352,945 Value ($000) $120,832 Avg Close — Range —
Q3 2014
Shares 1,298,205 Value ($000) $105,570 Avg Close — Range —
Q2 2014
Shares 1,306,750 Value ($000) $105,638 Avg Close — Range —
Q1 2014
Shares 1,315,082 Value ($000) $104,838 Avg Close — Range —
Q4 2013
Shares 1,237,467 Value ($000) $101,745 Avg Close — Range —
Q3 2013
Shares 1,225,842 Value ($000) $90,271 Avg Close — Range —
Q2 2013
Shares 1,115,757 Value ($000) $80,290 Avg Close — Range —