ACCENTURE PLC IRELAND

CUSIP: g1151c101 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,570 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 31,570 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 31,525 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 31,355 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 31,365 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 31,545 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 32,026 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 32,447 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 32,462 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 33,636 Value ($000) $8,655 Avg Close — Range —
Q2 2022
Shares 33,980 Value ($000) $9,435 Avg Close — Range —
Q1 2022
Shares 34,000 Value ($000) $11,466 Avg Close — Range —
Q4 2021
Shares 32,820 Value ($000) $13,606 Avg Close — Range —
Q3 2021
Shares 40,870 Value ($000) $13,075 Avg Close — Range —
Q2 2021
Shares 52,185 Value ($000) $15,384 Avg Close — Range —
Q1 2021
Shares 54,275 Value ($000) $14,993 Avg Close — Range —
Q4 2020
Shares 54,500 Value ($000) $14,236 Avg Close — Range —
Q3 2020
Shares 54,490 Value ($000) $12,314 Avg Close — Range —
Q2 2020
Shares 54,480 Value ($000) $11,698 Avg Close — Range —
Q1 2020
Shares 54,480 Value ($000) $8,894 Avg Close — Range —
Q4 2019
Shares 58,440 Value ($000) $12,306 Avg Close — Range —
Q3 2019
Shares 58,540 Value ($000) $11,260 Avg Close — Range —
Q2 2019
Shares 65,500 Value ($000) $12,102 Avg Close — Range —
Q1 2019
Shares 65,525 Value ($000) $11,534 Avg Close — Range —
Q4 2018
Shares 66,105 Value ($000) $9,321 Avg Close — Range —
Q3 2018
Shares 66,230 Value ($000) $11,272 Avg Close — Range —
Q2 2018
Shares 66,280 Value ($000) $10,843 Avg Close — Range —
Q1 2018
Shares 66,530 Value ($000) $10,212 Avg Close — Range —
Q4 2017
Shares 67,505 Value ($000) $10,334 Avg Close — Range —
Q3 2017
Shares 76,505 Value ($000) $10,334 Avg Close — Range —
Q2 2017
Shares 77,265 Value ($000) $9,556 Avg Close — Range —
Q1 2017
Shares 77,265 Value ($000) $9,263 Avg Close — Range —
Q4 2016
Shares 77,265 Value ($000) $9,050 Avg Close — Range —
Q3 2016
Shares 77,390 Value ($000) $9,455 Avg Close — Range —
Q2 2016
Shares 77,415 Value ($000) $8,770 Avg Close — Range —
Q1 2016
Shares 77,415 Value ($000) $8,934 Avg Close — Range —
Q4 2015
Shares 78,215 Value ($000) $8,173 Avg Close — Range —
Q3 2015
Shares 78,215 Value ($000) $7,685 Avg Close — Range —
Q2 2015
Shares 78,395 Value ($000) $7,587 Avg Close — Range —
Q1 2015
Shares 78,395 Value ($000) $7,345 Avg Close — Range —
Q4 2014
Shares 78,395 Value ($000) $7,001 Avg Close — Range —
Q3 2014
Shares 78,425 Value ($000) $6,378 Avg Close — Range —
Q2 2014
Shares 78,525 Value ($000) $6,348 Avg Close — Range —
Q1 2014
Shares 92,525 Value ($000) $7,376 Avg Close — Range —
Q4 2013
Shares 92,525 Value ($000) $7,607 Avg Close — Range —
Q3 2013
Shares 89,210 Value ($000) $6,569 Avg Close — Range —
Q2 2013
Shares 85,910 Value ($000) $6,182 Avg Close — Range —