ACCENTURE PLC IRELAND

CUSIP: g1151c101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,328 Value ($000) $12,251 Avg Close — Range —
Q4 2021
Shares 34,203 Value ($000) $14,179 Avg Close — Range —
Q3 2021
Shares 36,228 Value ($000) $11,590 Avg Close — Range —
Q2 2021
Shares 36,781 Value ($000) $10,842 Avg Close — Range —
Q1 2021
Shares 37,558 Value ($000) $10,376 Avg Close — Range —
Q4 2020
Shares 36,893 Value ($000) $9,636 Avg Close — Range —
Q3 2020
Shares 36,522 Value ($000) $8,253 Avg Close — Range —
Q2 2020
Shares 35,976 Value ($000) $7,724 Avg Close — Range —
Q1 2020
Shares 35,009 Value ($000) $5,703 Avg Close — Range —
Q4 2019
Shares 34,839 Value ($000) $7,336 Avg Close — Range —
Q3 2019
Shares 34,764 Value ($000) $6,687 Avg Close — Range —
Q2 2019
Shares 34,733 Value ($000) $6,421 Avg Close — Range —
Q1 2019
Shares 34,216 Value ($000) $6,023 Avg Close — Range —
Q4 2018
Shares 32,347 Value ($000) $4,561 Avg Close — Range —
Q3 2018
Shares 32,933 Value ($000) $5,605 Avg Close — Range —
Q2 2018
Shares 32,179 Value ($000) $5,264 Avg Close — Range —
Q1 2018
Shares 32,290 Value ($000) $4,956 Avg Close — Range —
Q4 2017
Shares 32,023 Value ($000) $4,903 Avg Close — Range —
Q3 2017
Shares 31,793 Value ($000) $4,294 Avg Close — Range —
Q2 2017
Shares 31,373 Value ($000) $3,880 Avg Close — Range —
Q1 2017
Shares 31,403 Value ($000) $3,764 Avg Close — Range —
Q4 2016
Shares 30,908 Value ($000) $3,620 Avg Close — Range —
Q3 2016
Shares 31,071 Value ($000) $3,796 Avg Close — Range —
Q2 2016
Shares 30,806 Value ($000) $3,490 Avg Close — Range —
Q1 2016
Shares 31,134 Value ($000) $3,593 Avg Close — Range —
Q4 2015
Shares 30,754 Value ($000) $3,214 Avg Close — Range —
Q3 2015
Shares 30,454 Value ($000) $2,992 Avg Close — Range —
Q2 2015
Shares 30,249 Value ($000) $2,927 Avg Close — Range —
Q1 2015
Shares 29,629 Value ($000) $2,776 Avg Close — Range —
Q4 2014
Shares 28,529 Value ($000) $2,548 Avg Close — Range —
Q3 2014
Shares 28,159 Value ($000) $2,290 Avg Close — Range —
Q2 2014
Shares 27,994 Value ($000) $2,263 Avg Close — Range —
Q1 2014
Shares 27,689 Value ($000) $2,208 Avg Close — Range —
Q4 2013
Shares 27,399 Value ($000) $2,253 Avg Close — Range —