Brookfield Infrast Partners LP

CUSIP: g16252101 Class: UNT

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,796 Value ($000) $292 Avg Close Range
Q1 2019
Shares 6,796 Value ($000) $285 Avg Close Range
Q4 2018
Shares 8,030 Value ($000) $277 Avg Close Range
Q3 2018
Shares 8,064 Value ($000) $322 Avg Close Range
Q2 2018
Shares 8,070 Value ($000) $310 Avg Close Range
Q1 2018
Shares 8,329 Value ($000) $347 Avg Close Range
Q4 2017
Shares 8,843 Value ($000) $396 Avg Close Range
Q3 2017
Shares 9,109 Value ($000) $393 Avg Close Range
Q2 2017
Shares 12,876 Value ($000) $527 Avg Close Range
Q1 2017
Shares 13,200 Value ($000) $510 Avg Close Range
Q4 2016
Shares 13,200 Value ($000) $442 Avg Close Range
Q3 2016
Shares 13,302 Value ($000) $461 Avg Close Range
Q2 2016
Shares 8,869 Value ($000) $401 Avg Close Range
Q1 2016
Shares 9,117 Value ($000) $384 Avg Close Range
Q4 2015
Shares 11,044 Value ($000) $419 Avg Close Range
Q3 2015
Shares 13,004 Value ($000) $478 Avg Close Range
Q2 2015
Shares 13,448 Value ($000) $600 Avg Close Range
Q1 2015
Shares 13,543 Value ($000) $617 Avg Close Range
Q4 2014
Shares 13,635 Value ($000) $571 Avg Close Range
Q3 2014
Shares 13,935 Value ($000) $530 Avg Close Range
Q2 2014
Shares 14,075 Value ($000) $587 Avg Close Range
Q1 2014
Shares 14,405 Value ($000) $568 Avg Close Range
Q4 2013
Shares 14,993 Value ($000) $588 Avg Close Range
Q3 2013
Shares 15,197 Value ($000) $578 Avg Close Range
Q2 2013
Shares 15,693 Value ($000) $573 Avg Close Range