Fabrinet

CUSIP: g3323l100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 56,380 Value ($000) $1,618 Avg Close — Range —
Q3 2017
Shares 140,980 Value ($000) $5,225 Avg Close — Range —
Q2 2017
Shares 145,000 Value ($000) $6,186 Avg Close — Range —
Q1 2017
Shares 141,900 Value ($000) $5,964 Avg Close — Range —
Q4 2016
Shares 145,600 Value ($000) $5,868 Avg Close — Range —
Q3 2016
Shares 147,950 Value ($000) $6,597 Avg Close — Range —