GASLOG LTD

CUSIP: g37585109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 939 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 939 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 939 Value ($000) $14 Avg Close — Range —