JAZZ PHARMACEUTICALS PLC

CUSIP: g50871105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,907 Value ($000) $542 Avg Close — Range —
Q4 2013
Shares 4,055 Value ($000) $513 Avg Close — Range —
Q3 2013
Shares 4,055 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 3,637 Value ($000) $250 Avg Close — Range —