Lazard Ltd

CUSIP: g54050102 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23 Value ($000) $1 Avg Close Range
Q4 2018
Shares 23 Value ($000) $1 Avg Close Range
Q3 2018
Shares 1,419 Value ($000) $68 Avg Close Range
Q2 2018
Shares 5,747 Value ($000) $281 Avg Close Range
Q1 2018
Shares 8,477 Value ($000) $446 Avg Close Range
Q4 2017
Shares 8,477 Value ($000) $445 Avg Close Range
Q3 2017
Shares 6,897 Value ($000) $312 Avg Close Range
Q2 2017
Shares 13,677 Value ($000) $633 Avg Close Range
Q1 2017
Shares 13,677 Value ($000) $629 Avg Close Range
Q4 2016
Shares 68,369 Value ($000) $2,809 Avg Close Range
Q3 2016
Shares 75,509 Value ($000) $2,746 Avg Close Range
Q2 2016
Shares 81,589 Value ($000) $2,430 Avg Close Range
Q1 2016
Shares 88,849 Value ($000) $3,447 Avg Close Range
Q4 2015
Shares 72,994 Value ($000) $3,285 Avg Close Range
Q3 2015
Shares 68,234 Value ($000) $2,955 Avg Close Range
Q2 2015
Shares 70,514 Value ($000) $3,966 Avg Close Range
Q1 2015
Shares 93,283 Value ($000) $4,906 Avg Close Range
Q4 2014
Shares 114,955 Value ($000) $5,751 Avg Close Range
Q3 2014
Shares 95,765 Value ($000) $4,855 Avg Close Range
Q2 2014
Shares 95,705 Value ($000) $4,935 Avg Close Range
Q1 2014
Shares 63,745 Value ($000) $3,002 Avg Close Range
Q4 2013
Shares 45,074 Value ($000) $2,043 Avg Close Range
Q3 2013
Shares 49,444 Value ($000) $1,781 Avg Close Range
Q2 2013
Shares 51,709 Value ($000) $1,662 Avg Close Range