Lazard Ltd

CUSIP: g54050102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,750 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 13,053 Value ($000) $734 Avg Close — Range —
Q1 2015
Shares 19,003 Value ($000) $999 Avg Close — Range —
Q4 2014
Shares 18,165 Value ($000) $909 Avg Close — Range —