NIELSEN HLDGS PLC

CUSIP: g6518l108 Class: SHS EUR

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,341 Value ($000) $740 Avg Close — Range —
Q3 2017
Shares 19,341 Value ($000) $802 Avg Close — Range —
Q2 2017
Shares 19,341 Value ($000) $748 Avg Close — Range —
Q1 2017
Shares 14,091 Value ($000) $582 Avg Close — Range —
Q4 2016
Shares 11,386 Value ($000) $478 Avg Close — Range —
Q3 2016
Shares 10,986 Value ($000) $589 Avg Close — Range —
Q2 2016
Shares 10,986 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 5,450 Value ($000) $287 Avg Close — Range —
Q4 2015
Shares 5,450 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 5,450 Value ($000) $242 Avg Close — Range —