NIELSEN HLDGS PLC

CUSIP: g6518l108 Class: SHS EUR

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,890 Value ($000) $2,185 Avg Close — Range —
Q4 2016
Shares 51,768 Value ($000) $2,171 Avg Close — Range —
Q3 2016
Shares 52,802 Value ($000) $2,829 Avg Close — Range —
Q2 2016
Shares 53,873 Value ($000) $2,799 Avg Close — Range —