NOMAD FOODS LTD

CUSIP: g6564a105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,522 Value ($000) $147 Avg Close — Range —
Q4 2021
Shares 6,522 Value ($000) $166 Avg Close — Range —
Q3 2021
Shares 9,966 Value ($000) $274 Avg Close — Range —
Q2 2021
Shares 9,966 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 9,966 Value ($000) $273 Avg Close — Range —
Q4 2020
Shares 9,766 Value ($000) $248 Avg Close — Range —
Q3 2020
Shares 6,662 Value ($000) $170 Avg Close — Range —
Q2 2020
Shares 6,662 Value ($000) $143 Avg Close — Range —
Q1 2020
Shares 6,662 Value ($000) $124 Avg Close — Range —
Q4 2019
Shares 8,156 Value ($000) $182 Avg Close — Range —
Q3 2019
Shares 8,156 Value ($000) $167 Avg Close — Range —
Q1 2019
Shares 8,156 Value ($000) $167 Avg Close — Range —
Q4 2018
Shares 9,483 Value ($000) $159 Avg Close — Range —
Q3 2018
Shares 9,483 Value ($000) $192 Avg Close — Range —
Q2 2018
Shares 14,308 Value ($000) $274 Avg Close — Range —
Q4 2017
Shares 14,308 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 14,308 Value ($000) $208 Avg Close — Range —