CHUBB LIMITED

CUSIP: h1467j104 Class: CS

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,560 Value ($000) $1,220 Avg Close — Range —
Q2 2019
Shares 7,560 Value ($000) $1,114 Avg Close — Range —
Q1 2019
Shares 7,680 Value ($000) $1,076 Avg Close — Range —
Q4 2018
Shares 7,430 Value ($000) $960 Avg Close — Range —
Q3 2018
Shares 6,930 Value ($000) $926 Avg Close — Range —
Q2 2018
Shares 6,930 Value ($000) $880 Avg Close — Range —
Q1 2018
Shares 6,598 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 6,685 Value ($000) $977 Avg Close — Range —
Q3 2017
Shares 6,685 Value ($000) $953 Avg Close — Range —
Q2 2017
Shares 6,685 Value ($000) $972 Avg Close — Range —
Q1 2017
Shares 6,835 Value ($000) $931 Avg Close — Range —
Q4 2016
Shares 6,628 Value ($000) $876 Avg Close — Range —
Q3 2016
Shares 6,628 Value ($000) $833 Avg Close — Range —
Q2 2016
Shares 6,628 Value ($000) $866 Avg Close — Range —
Q1 2016
Shares 6,583 Value ($000) $784 Avg Close — Range —