CHUBB LIMITED

CUSIP: h1467j104 Class: CS

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,897 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 2,897 Value ($000) $451 Avg Close — Range —
Q3 2019
Shares 2,897 Value ($000) $468 Avg Close — Range —
Q2 2019
Shares 2,897 Value ($000) $427 Avg Close — Range —
Q1 2019
Shares 4,483 Value ($000) $628 Avg Close — Range —
Q4 2018
Shares 13,560 Value ($000) $1,752 Avg Close — Range —
Q3 2018
Shares 14,693 Value ($000) $1,964 Avg Close — Range —
Q2 2018
Shares 14,543 Value ($000) $1,847 Avg Close — Range —
Q1 2018
Shares 14,600 Value ($000) $1,997 Avg Close — Range —
Q4 2017
Shares 14,060 Value ($000) $2,055 Avg Close — Range —
Q3 2017
Shares 11,052 Value ($000) $1,575 Avg Close — Range —
Q2 2017
Shares 10,627 Value ($000) $1,545 Avg Close — Range —
Q1 2017
Shares 9,502 Value ($000) $1,295 Avg Close — Range —
Q4 2016
Shares 9,502 Value ($000) $1,255 Avg Close — Range —
Q3 2016
Shares 9,507 Value ($000) $1,195 Avg Close — Range —
Q2 2016
Shares 9,362 Value ($000) $1,224 Avg Close — Range —
Q1 2016
Shares 9,337 Value ($000) $1,113 Avg Close — Range —
Q4 2015
Shares 1,795 Value ($000) $210 Avg Close — Range —