CHUBB LIMITED

CUSIP: h1467j104 Class: CS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,129 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 1,107 Value ($000) $147 Avg Close — Range —
Q2 2017
Shares 1,094 Value ($000) $120 Avg Close — Range —