CHUBB LIMITED

CUSIP: h1467j104 Class: CS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,005 Value ($000) $259 Avg Close — Range —
Q3 2018
Shares 2,616 Value ($000) $350 Avg Close — Range —
Q1 2018
Shares 2,897 Value ($000) $396 Avg Close — Range —
Q4 2017
Shares 2,918 Value ($000) $426 Avg Close — Range —
Q3 2017
Shares 2,918 Value ($000) $416 Avg Close — Range —
Q2 2017
Shares 2,918 Value ($000) $424 Avg Close — Range —
Q1 2017
Shares 2,906 Value ($000) $396 Avg Close — Range —