CHUBB LIMITED

CUSIP: h1467j104 Class: CS

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,329 Value ($000) $674 Avg Close — Range —
Q3 2019
Shares 4,259 Value ($000) $688 Avg Close — Range —
Q2 2019
Shares 4,261 Value ($000) $628 Avg Close — Range —
Q1 2019
Shares 4,269 Value ($000) $598 Avg Close — Range —
Q4 2018
Shares 4,292 Value ($000) $554 Avg Close — Range —
Q3 2018
Shares 4,313 Value ($000) $576 Avg Close — Range —
Q2 2018
Shares 3,918 Value ($000) $498 Avg Close — Range —
Q1 2018
Shares 3,331 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 2,328 Value ($000) $340 Avg Close — Range —