UBS GROUP AG

CUSIP: h42097107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,509 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 13,509 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 13,509 Value ($000) $184 Avg Close — Range —