TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,432,843 Value ($000) $21,020 Avg Close — Range —
Q4 2014
Shares 1,516,039 Value ($000) $27,789 Avg Close — Range —
Q3 2014
Shares 1,509,369 Value ($000) $48,255 Avg Close — Range —
Q2 2014
Shares 1,608,422 Value ($000) $72,427 Avg Close — Range —
Q1 2014
Shares 1,640,452 Value ($000) $67,816 Avg Close — Range —
Q4 2013
Shares 1,429,862 Value ($000) $70,664 Avg Close — Range —
Q3 2013
Shares 1,262,382 Value ($000) $56,176 Avg Close — Range —
Q2 2013
Shares 1,190,002 Value ($000) $57,061 Avg Close — Range —