TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,529 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 7,529 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 7,529 Value ($000) $311 Avg Close — Range —