TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 70,000 Value ($000) $128 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 10,561 Value ($000) $156 Avg Close — Range —