TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 25,299 Value ($000) $1,250 Avg Close — Range —
Q3 2013
Shares 27,115 Value ($000) $1,207 Avg Close — Range —
Q2 2013
Shares 22,440 Value ($000) $1,076 Avg Close — Range —