TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,700 Value ($000) $310 Avg Close — Range —
Q2 2014
Shares 10,689 Value ($000) $481 Avg Close — Range —
Q1 2014
Shares 11,595 Value ($000) $479 Avg Close — Range —
Q4 2013
Shares 39,383 Value ($000) $1,946 Avg Close — Range —
Q3 2013
Shares 42,309 Value ($000) $1,883 Avg Close — Range —
Q2 2013
Shares 48,107 Value ($000) $2,307 Avg Close — Range —