TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,089 Value ($000) $674 Avg Close — Range —
Q2 2014
Shares 21,089 Value ($000) $950 Avg Close — Range —