TRANSOCEAN LTD

CUSIP: h8817h100 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 93,450 Value ($000) $1,713 Avg Close — Range —
Q3 2014
Shares 125,995 Value ($000) $4,028 Avg Close — Range —
Q2 2014
Shares 125,475 Value ($000) $5,650 Avg Close — Range —
Q1 2014
Shares 122,250 Value ($000) $5,070 Avg Close — Range —