DENSO CORP NPV ISIN#JP35515000

CUSIP: j12075107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 31,310 Value ($000) $1,461 Avg Close — Range —
Q3 2014
Shares 30,440 Value ($000) $1,403 Avg Close — Range —
Q2 2014
Shares 28,690 Value ($000) $1,366 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $862 Avg Close — Range —