SUMITOMO CORP ORD F

CUSIP: j77282119 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,250 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 11,250 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 11,650 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 17,150 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 17,150 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 21,160 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 21,160 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 20,760 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 20,760 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 17,860 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 17,560 Value ($000) $194 Avg Close — Range —
Q2 2014
Shares 16,010 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 11,900 Value ($000) $147 Avg Close — Range —