GOLDMAN SACHS GROUP IN DEP 1/1000 SER K

CUSIP: k38148b10 Class: Preferred

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $284,700 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $278,000 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $274,500 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $271,900 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $254,000 Avg Close — Range —