MAGICJACK VOCALTEC LTD

CUSIP: m6787e101 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 70,800 Value ($000) $598 Avg Close — Range —
Q4 2017
Shares 86,400 Value ($000) $730 Avg Close — Range —
Q3 2016
Shares 124,000 Value ($000) $755 Avg Close — Range —
Q2 2016
Shares 124,000 Value ($000) $780 Avg Close — Range —
Q1 2016
Shares 124,300 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 134,000 Value ($000) $1,266 Avg Close — Range —
Q3 2015
Shares 136,200 Value ($000) $1,214 Avg Close — Range —
Q1 2015
Shares 137,200 Value ($000) $938 Avg Close — Range —