CNH Industrial NV

CUSIP: n20944109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,104 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 10,104 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 10,104 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 9,689 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 5,243 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 5,243 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 5,397 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 5,259 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 558 Value ($000) $2 Avg Close — Range —