Fiat Chrysler Automobiles NV

CUSIP: n31738102 Class: USD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,189 Value ($000) $125 Avg Close — Range —
Q3 2017
Shares 7,021 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 6,969 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 12,706 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 318 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 305 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 1,471 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,336 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 2,119 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 88 Value ($000) $1 Avg Close — Range —