Mobileye NV

CUSIP: n51488117 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 652 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 652 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 652 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 6,396 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 7,061 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 7,351 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 7,883 Value ($000) $361 Avg Close — Range —
Q1 2016
Shares 7,916 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 7,920 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 7,920 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 82 Value ($000) $3 Avg Close — Range —