NIELSEN N V COM

CUSIP: n63218106 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,450 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 4,900 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $205 Avg Close — Range —