Telecom Italia SpA

CUSIP: t92778108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,306 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 37,306 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 37,306 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 37,306 Value ($000) $33 Avg Close — Range —