ROYAL CARIBBEAN CRUISES LTD

CUSIP: v7780t103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 1,032 Value ($000) $334 Avg Close — Range —
Q2 2025
Shares 1,062 Value ($000) $333 Avg Close — Range —
Q1 2025
Shares 1,060 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 3,392 Value ($000) $453 Avg Close — Range —
Q3 2019
Shares 3,392 Value ($000) $367 Avg Close — Range —
Q2 2019
Shares 3,392 Value ($000) $411 Avg Close — Range —