ROYAL CARIBBEAN CRUISES LTD

CUSIP: v7780t103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 190,856 Value ($000) $25,481 Avg Close — Range —
Q3 2019
Shares 188,722 Value ($000) $20,444 Avg Close — Range —
Q2 2019
Shares 185,205 Value ($000) $22,449 Avg Close — Range —
Q1 2019
Shares 179,720 Value ($000) $20,600 Avg Close — Range —
Q4 2018
Shares 175,290 Value ($000) $17,142 Avg Close — Range —
Q3 2018
Shares 175,135 Value ($000) $22,757 Avg Close — Range —
Q2 2018
Shares 168,365 Value ($000) $17,443 Avg Close — Range —