ROYAL CARIBBEAN CRUISES LTD

CUSIP: v7780t103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $267,020 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $216,660 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $242,420 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $229,240 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $259,880 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $207,200 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $235,480 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $238,560 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $237,080 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $218,460 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $202,420 Avg Close — Range —