ROYAL CARIBBEAN CRUISES LTD

CUSIP: v7780t103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,134 Value ($000) $4,424 Avg Close — Range —
Q3 2019
Shares 33,025 Value ($000) $3,578 Avg Close — Range —
Q2 2019
Shares 32,802 Value ($000) $3,974 Avg Close — Range —
Q1 2019
Shares 31,808 Value ($000) $3,646 Avg Close — Range —
Q4 2018
Shares 29,955 Value ($000) $2,929 Avg Close — Range —
Q3 2018
Shares 30,076 Value ($000) $3,908 Avg Close — Range —
Q2 2018
Shares 29,615 Value ($000) $3,068 Avg Close — Range —
Q1 2018
Shares 28,765 Value ($000) $3,387 Avg Close — Range —
Q4 2017
Shares 28,761 Value ($000) $3,431 Avg Close — Range —
Q3 2017
Shares 28,584 Value ($000) $3,389 Avg Close — Range —
Q2 2017
Shares 28,264 Value ($000) $3,087 Avg Close — Range —
Q1 2017
Shares 28,194 Value ($000) $2,766 Avg Close — Range —
Q4 2016
Shares 27,914 Value ($000) $2,290 Avg Close — Range —
Q3 2016
Shares 28,060 Value ($000) $2,103 Avg Close — Range —
Q2 2016
Shares 27,440 Value ($000) $1,843 Avg Close — Range —
Q1 2016
Shares 27,150 Value ($000) $2,230 Avg Close — Range —