Aegean Marine Petroleum Networ

CUSIP: y0017s102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,250 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 13,240 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 13,740 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 17,240 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $160 Avg Close — Range —