CAPITAL PRODUCT PARTNERS L P

CUSIP: y11082107 Class: COM UNIT LP

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400,600 Value ($000) $1,306 Avg Close — Range —
Q2 2016
Shares 3,435,038 Value ($000) $10,236 Avg Close — Range —
Q1 2016
Shares 3,453,758 Value ($000) $10,914 Avg Close — Range —
Q4 2015
Shares 3,432,258 Value ($000) $18,946 Avg Close — Range —
Q3 2015
Shares 3,367,108 Value ($000) $20,741 Avg Close — Range —
Q2 2015
Shares 3,272,108 Value ($000) $25,555 Avg Close — Range —
Q1 2015
Shares 2,704,158 Value ($000) $25,690 Avg Close — Range —
Q4 2014
Shares 2,908,642 Value ($000) $23,269 Avg Close — Range —
Q3 2014
Shares 2,806,642 Value ($000) $28,010 Avg Close — Range —
Q2 2014
Shares 2,192,047 Value ($000) $25,033 Avg Close — Range —
Q1 2014
Shares 1,687,706 Value ($000) $18,480 Avg Close — Range —
Q4 2013
Shares 1,522,460 Value ($000) $15,940 Avg Close — Range —
Q3 2013
Shares 1,282,960 Value ($000) $11,547 Avg Close — Range —
Q2 2013
Shares 865,552 Value ($000) $8,032 Avg Close — Range —