Hanjaya Mandala Sampoerna

CUSIP: y7121z146 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 687,500 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 687,500 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 687,500 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 687,500 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 687,500 Value ($000) $195 Avg Close — Range —
Q3 2016
Shares 687,500 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 687,500 Value ($000) $198 Avg Close — Range —
Q1 2016
Shares 27,500 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 27,500 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 34,500 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 34,500 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $177 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 12,500 Value ($000) $70 Avg Close — Range —