Jasa Marga (JSMR IJ) sedol B28

CUSIP: y71285103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 340,065 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 2,346,865 Value ($000) $751 Avg Close — Range —
Q3 2016
Shares 2,389,300 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 2,791,300 Value ($000) $1,114 Avg Close — Range —
Q1 2016
Shares 2,791,300 Value ($000) $1,136 Avg Close — Range —
Q4 2015
Shares 2,818,300 Value ($000) $1,068 Avg Close — Range —
Q3 2015
Shares 2,884,800 Value ($000) $949 Avg Close — Range —
Q2 2015
Shares 3,416,800 Value ($000) $1,401 Avg Close — Range —
Q1 2015
Shares 3,297,000 Value ($000) $1,813 Avg Close — Range —
Q4 2014
Shares 3,382,000 Value ($000) $1,843 Avg Close — Range —
Q3 2014
Shares 3,530,000 Value ($000) $1,867 Avg Close — Range —
Q2 2014
Shares 3,542,000 Value ($000) $1,785 Avg Close — Range —
Q1 2014
Shares 3,559,500 Value ($000) $1,769 Avg Close — Range —
Q4 2013
Shares 3,594,500 Value ($000) $1,323 Avg Close — Range —
Q3 2013
Shares 3,897,000 Value ($000) $1,750 Avg Close — Range —
Q2 2013
Shares 3,897,000 Value ($000) $2,373 Avg Close — Range —